Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	223.63	225.54	223.30	224.43	2,018,352	+1.42(+0.64%)
Dec 28, 2023	222.79	223.67	222.16	223.00	975,641	-0.36(-0.16%)
Dec 27, 2023	222.87	223.43	221.81	223.36	1,336,028	+0.98(+0.44%)
Dec 26, 2023	221.16	222.67	220.57	222.38	1,123,957	+0.83(+0.37%)
Dec 22, 2023	221.20	222.05	219.82	221.55	999,761	+0.78(+0.35%)
Dec 21, 2023	217.49	221.17	217.49	220.78	1,220,550	+5.10(+2.36%)
Dec 20, 2023	219.47	219.63	215.30	215.68	1,883,618	-4.65(-2.11%)
Dec 19, 2023	222.42	223.14	219.77	220.33	1,532,654	-0.73(-0.33%)
Dec 18, 2023	220.42	221.57	218.36	221.05	1,446,832	+0.97(+0.44%)
Dec 15, 2023	219.40	221.08	218.07	220.08	3,874,681	+1.05(+0.48%)
Dec 14, 2023	218.20	220.69	217.29	219.03	1,737,534	+2.01(+0.93%)
Dec 13, 2023	215.96	217.86	213.32	217.02	1,562,757	+1.19(+0.55%)
Dec 12, 2023	215.46	216.69	214.56	215.83	1,553,782	+0.39(+0.18%)
Dec 11, 2023	211.02	216.29	210.46	215.44	2,075,476	+7.05(+3.38%)
Dec 08, 2023	206.68	208.81	206.19	208.39	1,282,438	+1.36(+0.66%)
Dec 07, 2023	205.35	207.13	204.33	207.03	1,254,683	+3.23(+1.59%)
Dec 06, 2023	203.93	206.73	203.32	203.80	1,202,249	+2.06(+1.02%)
Dec 05, 2023	206.22	207.42	201.27	201.74	1,546,737	-6.87(-3.29%)
Dec 04, 2023	207.90	212.11	207.08	208.60	1,469,733	+0.33(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.