Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.33	22.71	21.83	21.86	63,289	-0.55(-2.45%)
Dec 28, 2006	22.77	22.82	22.06	22.41	69,743	-0.44(-1.92%)
Dec 27, 2006	22.46	22.88	22.28	22.85	65,406	+0.38(+1.71%)
Dec 26, 2006	22.15	22.46	22.15	22.46	88,323	+0.30(+1.36%)
Dec 22, 2006	21.87	22.20	21.87	22.16	33,393	+0.35(+1.59%)
Dec 21, 2006	22.40	22.52	21.81	21.81	32,560	-0.44(-1.97%)
Dec 20, 2006	22.56	22.74	22.12	22.25	49,692	-0.35(-1.54%)
Dec 19, 2006	22.13	22.60	22.13	22.60	55,883	+0.39(+1.77%)
Dec 18, 2006	22.04	22.79	22.04	22.21	115,182	+0.16(+0.75%)
Dec 15, 2006	22.56	22.90	22.04	22.04	95,460	-0.49(-2.15%)
Dec 14, 2006	21.78	22.72	21.61	22.53	80,024	+0.83(+3.84%)
Dec 13, 2006	22.40	22.48	21.65	21.69	123,156	-0.56(-2.51%)
Dec 12, 2006	22.67	22.73	22.18	22.25	51,746	-0.53(-2.33%)
Dec 11, 2006	22.57	22.85	22.57	22.78	59,732	+0.15(+0.65%)
Dec 08, 2006	22.92	22.92	22.38	22.64	73,725	-0.23(-1.00%)
Dec 07, 2006	22.73	23.14	22.51	22.87	101,945	+0.27(+1.22%)
Dec 06, 2006	23.36	23.56	22.58	22.59	136,093	-0.75(-3.22%)
Dec 05, 2006	23.09	23.51	22.86	23.34	106,866	+0.35(+1.51%)
Dec 04, 2006	22.24	23.07	22.24	22.99	139,940	+0.90(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.