Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.419	9.502	9.310	9.328	16,590	-0.09(-0.97%)
Dec 29, 2011	9.346	9.557	8.824	9.419	23,318	+0.11(+1.18%)
Dec 28, 2011	9.557	9.557	9.273	9.310	20,235	-0.29(-3.05%)
Dec 27, 2011	9.364	9.731	9.355	9.602	14,935	+0.15(+1.55%)
Dec 23, 2011	9.593	9.630	9.438	9.456	8,897	-0.03(-0.29%)
Dec 21, 2011	9.355	9.657	9.108	9.483	68,826	+0.10(+1.07%)
Dec 20, 2011	9.255	9.383	9.200	9.383	43,706	+0.31(+3.43%)
Dec 19, 2011	9.245	9.337	8.953	9.072	15,242	-0.05(-0.60%)
Dec 16, 2011	9.181	9.245	8.980	9.126	108,479	+0.05(+0.50%)
Dec 15, 2011	9.200	9.200	8.888	9.081	15,705	-0.01(-0.10%)
Dec 14, 2011	8.705	9.200	8.687	9.090	34,587	+0.27(+3.12%)
Dec 13, 2011	9.209	9.209	8.742	8.815	13,967	-0.28(-3.12%)
Dec 12, 2011	9.053	9.172	8.862	9.099	19,425	+0.03(+0.30%)
Dec 09, 2011	8.660	9.145	8.541	9.072	22,268	+0.47(+5.43%)
Dec 08, 2011	9.044	9.044	8.385	8.605	40,688	-0.58(-6.28%)
Dec 07, 2011	9.007	9.209	8.925	9.181	24,922	+0.13(+1.42%)
Dec 06, 2011	8.934	9.145	8.678	9.053	14,617	+0.08(+0.92%)
Dec 05, 2011	8.861	8.980	8.705	8.971	16,809	+0.27(+3.05%)
Dec 02, 2011	8.724	8.824	8.449	8.705	7,084	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.