Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.16	15.19	15.19	15.19	61,932	+0.03(+0.18%)
Dec 30, 2014	15.07	15.42	14.96	15.16	26,785	+0.02(+0.12%)
Dec 29, 2014	15.12	15.31	14.03	15.14	12,138	-0.10(-0.66%)
Dec 26, 2014	15.28	15.28	14.95	15.24	20,863	+0.10(+0.67%)
Dec 24, 2014	15.19	15.14	15.14	15.14	10,049	+0.08(+0.55%)
Dec 23, 2014	14.79	15.19	14.33	15.06	15,235	+0.37(+2.49%)
Dec 22, 2014	14.35	14.78	14.35	14.69	44,078	+0.45(+3.15%)
Dec 19, 2014	15.11	15.44	14.09	14.25	202,781	-0.91(-5.98%)
Dec 18, 2014	14.86	15.19	14.78	15.15	27,461	+0.30(+2.03%)
Dec 17, 2014	14.06	14.86	14.06	14.85	44,746	+0.60(+4.24%)
Dec 16, 2014	13.88	14.61	13.88	14.25	54,335	-0.10(-0.70%)
Dec 15, 2014	14.83	14.86	14.32	14.35	59,939	-0.44(-2.97%)
Dec 12, 2014	14.69	14.92	14.05	14.79	31,145	-0.14(-0.92%)
Dec 11, 2014	14.86	15.09	14.71	14.92	20,079	+0.10(+0.68%)
Dec 10, 2014	15.43	15.44	14.80	14.82	20,045	-0.60(-3.86%)
Dec 09, 2014	15.01	15.61	14.91	15.42	48,873	+0.17(+1.14%)
Dec 08, 2014	15.09	15.27	15.06	15.24	52,201	+0.05(+0.36%)
Dec 05, 2014	14.90	15.23	14.88	15.19	26,432	+0.28(+1.90%)
Dec 04, 2014	15.11	15.11	14.72	14.90	30,071	-0.27(-1.75%)
Dec 03, 2014	15.14	15.42	14.15	15.17	27,807	-0.10(-0.66%)
Dec 02, 2014	14.68	15.40	14.49	15.27	31,915	+0.59(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.