Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.36	44.81	44.13	44.45	49,152	+0.38(+0.87%)
Dec 30, 2019	44.23	44.50	43.76	44.06	40,137	+0.04(+0.08%)
Dec 27, 2019	44.58	44.72	43.81	44.03	22,610	+0.03(+0.06%)
Dec 26, 2019	44.73	44.82	43.72	44.00	36,292	-0.07(-0.17%)
Dec 24, 2019	44.44	44.44	43.95	44.07	33,533	-0.40(-0.91%)
Dec 23, 2019	44.52	45.15	44.05	44.48	82,548	+0.08(+0.19%)
Dec 20, 2019	44.85	45.65	43.64	44.39	157,507	-0.24(-0.53%)
Dec 19, 2019	44.55	44.98	44.22	44.63	46,850	+0.15(+0.33%)
Dec 18, 2019	43.68	44.77	43.40	44.48	49,494	+0.91(+2.08%)
Dec 17, 2019	42.99	43.65	42.89	43.58	107,754	+0.60(+1.38%)
Dec 16, 2019	43.66	43.89	42.86	42.98	49,317	-0.34(-0.78%)
Dec 13, 2019	42.86	43.72	42.80	43.32	44,019	+0.48(+1.11%)
Dec 12, 2019	41.77	43.32	41.77	42.85	52,932	+1.10(+2.63%)
Dec 11, 2019	41.15	42.02	41.11	41.75	60,342	+0.48(+1.15%)
Dec 10, 2019	41.27	41.84	41.09	41.27	39,158	+0.00(+0.00%)
Dec 09, 2019	41.47	41.62	40.94	41.27	45,623	-0.27(-0.64%)
Dec 06, 2019	41.16	41.89	41.10	41.54	53,740	+0.73(+1.79%)
Dec 05, 2019	41.49	41.79	40.80	40.80	74,817	-0.56(-1.35%)
Dec 04, 2019	41.21	41.93	41.21	41.36	51,503	+0.26(+0.62%)
Dec 03, 2019	40.98	41.17	40.23	41.11	59,603	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.