Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.44	11.56	11.32	11.32	154,899	-0.12(-1.07%)
Dec 30, 2002	11.83	11.83	11.43	11.44	72,365	-0.22(-1.88%)
Dec 27, 2002	11.73	11.85	11.59	11.66	48,952	-0.18(-1.54%)
Dec 26, 2002	11.84	11.97	11.84	11.84	24,121	-0.06(-0.53%)
Dec 24, 2002	11.89	12.03	11.89	11.91	15,371	-0.40(-3.23%)
Dec 23, 2002	12.26	12.58	11.86	12.31	40,675	+0.05(+0.41%)
Dec 20, 2002	12.26	12.58	11.86	12.25	103,108	+0.19(+1.58%)
Dec 19, 2002	12.11	12.26	11.84	12.06	27,432	-0.18(-1.48%)
Dec 18, 2002	12.22	12.27	12.01	12.25	82,534	+0.03(+0.21%)
Dec 17, 2002	12.20	12.26	11.80	12.22	33,344	+0.26(+2.16%)
Dec 16, 2002	12.05	12.18	11.80	11.96	50,844	+0.04(+0.35%)
Dec 13, 2002	12.05	12.26	11.92	11.92	32,871	-0.24(-1.95%)
Dec 12, 2002	12.05	12.26	12.01	12.16	34,527	+0.21(+1.77%)
Dec 11, 2002	11.92	11.99	11.84	11.95	35,946	+0.09(+0.75%)
Dec 10, 2002	11.42	11.90	11.42	11.86	96,250	+0.44(+3.85%)
Dec 09, 2002	11.42	11.76	11.42	11.42	71,892	-0.17(-1.46%)
Dec 06, 2002	11.35	11.63	11.35	11.59	34,290	+0.16(+1.44%)
Dec 05, 2002	11.40	11.56	11.40	11.42	23,412	+0.02(+0.19%)
Dec 04, 2002	11.37	11.51	11.29	11.40	33,581	+0.03(+0.22%)
Dec 03, 2002	11.48	11.48	11.34	11.37	41,385	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.