Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.46	13.46	13.21	13.23	69,909	-0.23(-1.72%)
Dec 30, 2003	13.50	13.50	13.37	13.46	45,924	-0.03(-0.25%)
Dec 29, 2003	13.50	13.50	13.37	13.49	129,839	+0.04(+0.28%)
Dec 26, 2003	13.28	13.45	13.25	13.45	27,462	+0.14(+1.07%)
Dec 24, 2003	13.29	13.36	13.27	13.31	19,831	+0.02(+0.16%)
Dec 23, 2003	13.33	13.37	13.14	13.29	63,389	-0.02(-0.16%)
Dec 22, 2003	13.42	13.42	13.10	13.31	35,128	+0.02(+0.13%)
Dec 19, 2003	13.41	13.46	13.08	13.29	80,393	+0.03(+0.19%)
Dec 18, 2003	13.33	13.33	13.08	13.27	46,782	+0.13(+0.96%)
Dec 17, 2003	13.19	13.23	13.08	13.14	41,349	-0.10(-0.73%)
Dec 16, 2003	13.06	13.27	13.06	13.24	68,252	+0.16(+1.22%)
Dec 15, 2003	13.46	13.50	13.08	13.08	65,163	-0.36(-2.66%)
Dec 12, 2003	13.50	13.50	13.16	13.44	55,166	+0.13(+0.98%)
Dec 11, 2003	13.22	13.22	13.18	13.31	47,170	+0.21(+1.60%)
Dec 10, 2003	12.94	13.31	12.94	13.10	36,940	-0.05(-0.35%)
Dec 09, 2003	13.15	13.36	13.04	13.14	100,765	-0.22(-1.67%)
Dec 08, 2003	13.07	13.36	13.06	13.36	59,199	+0.29(+2.25%)
Dec 05, 2003	13.19	13.26	13.10	13.07	29,878	-0.12(-0.92%)
Dec 04, 2003	12.99	13.52	12.93	13.19	67,993	+0.15(+1.16%)
Dec 03, 2003	13.30	13.30	13.04	13.04	83,085	-0.25(-1.87%)
Dec 02, 2003	13.37	13.79	13.29	13.29	69,584	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.