Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.27	15.34	15.11	15.24	47,533	-0.05(-0.30%)
Dec 30, 2004	15.22	15.39	15.19	15.28	49,425	+0.06(+0.39%)
Dec 29, 2004	15.16	15.32	15.12	15.22	43,513	-0.13(-0.83%)
Dec 28, 2004	15.14	15.35	15.01	15.35	71,182	+0.18(+1.20%)
Dec 27, 2004	15.01	15.22	14.80	15.17	54,155	+0.04(+0.25%)
Dec 23, 2004	15.18	15.29	15.09	15.13	27,432	+0.05(+0.34%)
Dec 22, 2004	14.88	15.32	14.88	15.08	55,338	-0.13(-0.83%)
Dec 21, 2004	14.88	15.21	14.88	15.21	76,621	+0.22(+1.47%)
Dec 20, 2004	14.85	15.18	14.85	14.99	80,878	+0.02(+0.11%)
Dec 17, 2004	15.01	15.01	14.77	14.97	126,520	+0.01(+0.08%)
Dec 16, 2004	15.00	15.01	14.83	14.96	91,047	-0.05(-0.31%)
Dec 15, 2004	14.55	15.00	14.55	15.00	107,838	+0.15(+1.02%)
Dec 14, 2004	14.67	14.85	14.50	14.85	85,135	+0.08(+0.54%)
Dec 13, 2004	14.17	14.77	14.14	14.77	89,628	+0.34(+2.34%)
Dec 10, 2004	14.38	14.48	14.14	14.43	149,223	+0.13(+0.89%)
Dec 09, 2004	14.15	14.37	13.84	14.31	85,844	+0.17(+1.20%)
Dec 08, 2004	14.09	14.14	13.94	14.14	45,642	+0.21(+1.52%)
Dec 07, 2004	14.17	14.28	13.89	13.92	71,182	-0.30(-2.11%)
Dec 06, 2004	14.22	14.31	14.15	14.22	51,317	-0.04(-0.27%)
Dec 03, 2004	14.21	14.39	14.21	14.26	65,034	-0.16(-1.14%)
Dec 02, 2004	14.28	14.62	14.21	14.43	74,020	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.