Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.39	14.53	14.26	14.34	95,887	-0.11(-0.76%)
Dec 29, 2005	14.44	14.66	14.41	14.45	58,899	-0.03(-0.18%)
Dec 28, 2005	14.51	14.66	14.44	14.48	44,441	+0.07(+0.47%)
Dec 27, 2005	14.73	14.75	14.41	14.41	106,139	-0.30(-2.07%)
Dec 23, 2005	14.78	14.81	14.72	14.72	19,835	-0.13(-0.85%)
Dec 22, 2005	14.80	14.85	14.74	14.84	26,605	+0.19(+1.30%)
Dec 21, 2005	14.76	14.81	14.62	14.65	28,217	+0.00(+0.00%)
Dec 20, 2005	14.93	14.95	14.60	14.65	95,338	-0.14(-0.94%)
Dec 19, 2005	14.97	15.04	14.75	14.79	106,174	-0.19(-1.27%)
Dec 16, 2005	15.06	15.14	14.87	14.98	308,683	-0.01(-0.06%)
Dec 15, 2005	15.14	15.14	14.87	14.99	85,485	-0.04(-0.25%)
Dec 14, 2005	14.85	15.17	14.85	15.03	84,554	+0.06(+0.37%)
Dec 13, 2005	15.18	15.19	14.73	14.98	115,531	-0.20(-1.31%)
Dec 12, 2005	15.17	15.22	15.05	15.17	69,288	+0.07(+0.48%)
Dec 09, 2005	14.93	15.18	14.84	15.10	71,463	+0.25(+1.68%)
Dec 08, 2005	14.95	15.07	14.70	14.85	90,166	-0.03(-0.17%)
Dec 07, 2005	14.99	15.08	14.86	14.88	63,052	-0.05(-0.34%)
Dec 06, 2005	15.05	15.14	14.91	14.93	73,160	-0.06(-0.39%)
Dec 05, 2005	15.05	15.08	14.91	14.99	108,902	-0.04(-0.25%)
Dec 02, 2005	14.86	15.03	14.72	15.03	54,072	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.