Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.48	15.56	15.19	15.38	219,454	-0.14(-0.89%)
Dec 28, 2006	15.52	15.55	15.38	15.52	54,493	-0.03(-0.16%)
Dec 27, 2006	15.22	15.55	15.22	15.55	78,503	+0.27(+1.79%)
Dec 26, 2006	14.89	15.27	14.89	15.27	86,317	+0.39(+2.60%)
Dec 22, 2006	14.98	15.04	14.79	14.89	50,972	-0.00(-0.03%)
Dec 21, 2006	14.92	15.16	14.73	14.89	80,838	-0.05(-0.31%)
Dec 20, 2006	15.23	15.35	14.93	14.94	101,816	-0.35(-2.28%)
Dec 19, 2006	14.74	15.52	14.63	15.29	430,470	+0.48(+3.24%)
Dec 18, 2006	14.72	14.85	14.60	14.81	164,994	+0.15(+1.03%)
Dec 15, 2006	14.54	14.82	14.54	14.66	258,625	+0.13(+0.93%)
Dec 14, 2006	14.43	14.72	14.43	14.52	155,187	+0.04(+0.26%)
Dec 13, 2006	14.40	14.49	14.31	14.48	150,736	+0.07(+0.50%)
Dec 12, 2006	14.30	14.49	14.22	14.41	244,596	+0.16(+1.15%)
Dec 11, 2006	14.25	14.31	14.21	14.25	76,857	-0.05(-0.32%)
Dec 08, 2006	14.32	14.47	14.29	14.29	119,835	-0.09(-0.64%)
Dec 07, 2006	14.57	14.61	14.34	14.39	130,510	-0.15(-1.04%)
Dec 06, 2006	14.39	14.62	14.38	14.54	105,673	+0.08(+0.58%)
Dec 05, 2006	14.61	14.66	14.44	14.45	115,099	-0.10(-0.68%)
Dec 04, 2006	14.50	14.66	14.47	14.55	128,267	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.