Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.07	15.10	14.84	15.00	129,848	-0.11(-0.70%)
Dec 28, 2007	15.24	15.53	15.10	15.10	112,877	-0.08(-0.56%)
Dec 27, 2007	15.49	15.61	15.17	15.19	172,546	-0.44(-2.81%)
Dec 26, 2007	15.46	15.75	15.34	15.63	111,087	+0.05(+0.33%)
Dec 24, 2007	15.50	15.71	15.47	15.58	47,782	-0.00(-0.03%)
Dec 21, 2007	15.43	15.65	15.30	15.58	521,918	+0.38(+2.47%)
Dec 20, 2007	15.14	15.22	14.71	15.21	147,655	+0.11(+0.76%)
Dec 19, 2007	14.90	15.14	14.73	15.09	109,503	+0.19(+1.28%)
Dec 18, 2007	14.59	14.97	14.44	14.90	139,941	+0.51(+3.56%)
Dec 17, 2007	14.56	14.56	14.37	14.39	96,205	-0.20(-1.39%)
Dec 14, 2007	14.94	15.06	14.59	14.59	146,591	-0.51(-3.39%)
Dec 13, 2007	14.89	15.17	14.63	15.10	98,475	+0.11(+0.70%)
Dec 12, 2007	15.08	15.09	14.77	15.00	106,994	+0.40(+2.72%)
Dec 11, 2007	15.14	15.21	14.60	14.60	151,931	-0.44(-2.92%)
Dec 10, 2007	15.18	15.18	14.99	15.04	136,609	-0.11(-0.70%)
Dec 07, 2007	15.22	15.22	14.99	15.15	171,746	-0.10(-0.64%)
Dec 06, 2007	14.80	15.24	14.79	15.24	236,534	+0.39(+2.62%)
Dec 05, 2007	14.69	14.85	14.49	14.85	162,951	+0.38(+2.66%)
Dec 04, 2007	14.53	14.66	14.35	14.47	122,815	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.