Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.65	14.06	13.62	13.95	336,964	+0.36(+2.64%)
Dec 30, 2008	13.52	13.62	13.36	13.59	156,244	+0.22(+1.64%)
Dec 29, 2008	13.68	13.68	13.25	13.37	195,906	-0.30(-2.23%)
Dec 26, 2008	13.43	13.69	13.43	13.68	69,782	+0.24(+1.79%)
Dec 24, 2008	13.46	13.61	13.36	13.44	57,764	+0.03(+0.25%)
Dec 23, 2008	13.42	13.67	13.34	13.40	159,260	-0.02(-0.16%)
Dec 22, 2008	13.50	13.62	13.21	13.43	115,022	+0.02(+0.13%)
Dec 19, 2008	13.55	13.81	13.35	13.41	422,681	+0.28(+2.16%)
Dec 18, 2008	13.19	13.49	13.09	13.13	300,589	-0.14(-1.08%)
Dec 17, 2008	13.50	13.68	13.20	13.27	293,525	-0.41(-3.03%)
Dec 16, 2008	13.48	13.77	13.36	13.68	324,347	+0.45(+3.39%)
Dec 15, 2008	13.76	13.76	13.16	13.24	260,952	-0.43(-3.16%)
Dec 12, 2008	13.16	13.71	13.16	13.67	209,922	+0.45(+3.42%)
Dec 11, 2008	13.38	13.70	13.17	13.21	282,110	-0.30(-2.19%)
Dec 10, 2008	13.65	13.84	13.32	13.51	238,748	-0.01(-0.09%)
Dec 09, 2008	13.83	14.20	13.49	13.52	265,686	-0.44(-3.18%)
Dec 08, 2008	14.27	14.32	13.77	13.97	277,385	-0.16(-1.17%)
Dec 05, 2008	13.35	14.13	13.17	14.13	252,594	+0.63(+4.70%)
Dec 04, 2008	13.98	14.27	13.32	13.50	246,725	-0.60(-4.26%)
Dec 03, 2008	14.08	14.58	13.67	14.10	356,975	+0.11(+0.82%)
Dec 02, 2008	14.02	14.15	13.54	13.98	239,571	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.