Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.887	8.923	8.756	8.774	265,190	-0.14(-1.52%)
Dec 30, 2009	8.875	8.924	8.813	8.909	229,741	+0.00(+0.00%)
Dec 29, 2009	8.862	8.926	8.840	8.909	224,445	+0.03(+0.38%)
Dec 28, 2009	8.900	8.900	8.806	8.875	172,343	-0.02(-0.24%)
Dec 25, 2009	8.886	8.909	8.864	8.896	42,772	+0.00(+0.00%)
Dec 24, 2009	8.886	8.909	8.864	8.896	42,772	+0.02(+0.24%)
Dec 23, 2009	8.863	8.910	8.770	8.875	207,733	+0.06(+0.72%)
Dec 22, 2009	8.836	8.873	8.812	8.812	250,082	-0.03(-0.33%)
Dec 21, 2009	8.839	8.922	8.814	8.841	204,868	+0.00(+0.05%)
Dec 18, 2009	8.844	8.844	8.717	8.837	1,247,790	+0.05(+0.63%)
Dec 17, 2009	8.711	8.804	8.654	8.782	529,092	+0.04(+0.48%)
Dec 16, 2009	8.826	8.838	8.727	8.740	360,491	-0.04(-0.48%)
Dec 15, 2009	8.836	8.839	8.765	8.782	437,448	-0.04(-0.48%)
Dec 14, 2009	8.837	8.837	8.748	8.824	241,993	+0.03(+0.38%)
Dec 11, 2009	8.717	8.791	8.609	8.791	320,103	+0.12(+1.37%)
Dec 10, 2009	8.711	8.736	8.606	8.672	219,588	+0.02(+0.20%)
Dec 09, 2009	8.685	8.685	8.596	8.655	208,929	-0.03(-0.34%)
Dec 08, 2009	8.663	8.761	8.616	8.685	255,353	-0.05(-0.58%)
Dec 07, 2009	8.753	8.777	8.657	8.736	285,517	+0.01(+0.10%)
Dec 04, 2009	8.710	8.730	8.597	8.727	309,995	+0.15(+1.78%)
Dec 03, 2009	8.634	8.710	8.570	8.575	190,642	-0.05(-0.64%)
Dec 02, 2009	8.571	8.679	8.546	8.630	320,959	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.