Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.73	11.80	11.68	11.71	145,387	-0.06(-0.54%)
Dec 30, 2010	11.82	11.86	11.77	11.77	147,572	-0.08(-0.65%)
Dec 29, 2010	11.87	11.90	11.76	11.85	211,490	+0.00(+0.00%)
Dec 28, 2010	11.82	11.89	11.75	11.85	184,137	+0.02(+0.19%)
Dec 27, 2010	11.80	11.83	11.78	11.82	107,396	-0.05(-0.42%)
Dec 24, 2010	11.88	11.89	11.82	11.87	132,594	+0.00(+0.00%)
Dec 23, 2010	11.88	11.89	11.82	11.87	132,594	-0.02(-0.15%)
Dec 22, 2010	11.81	11.93	11.80	11.89	280,555	+0.08(+0.69%)
Dec 21, 2010	11.90	11.94	11.75	11.81	279,445	-0.07(-0.57%)
Dec 20, 2010	11.80	11.90	11.80	11.88	281,714	+0.11(+0.92%)
Dec 17, 2010	11.76	11.80	11.66	11.77	659,331	+0.03(+0.23%)
Dec 16, 2010	11.64	11.79	11.64	11.74	414,221	+0.08(+0.70%)
Dec 15, 2010	11.63	11.77	11.60	11.66	344,071	+0.07(+0.62%)
Dec 14, 2010	11.58	11.68	11.57	11.59	550,135	+0.01(+0.08%)
Dec 13, 2010	11.54	11.62	11.54	11.58	418,660	+0.03(+0.27%)
Dec 10, 2010	11.54	11.56	11.40	11.55	371,130	+0.05(+0.43%)
Dec 09, 2010	11.50	11.52	11.40	11.50	397,817	+0.10(+0.91%)
Dec 08, 2010	11.45	11.46	11.39	11.39	361,292	-0.01(-0.08%)
Dec 07, 2010	11.45	11.49	11.37	11.40	722,165	+0.04(+0.36%)
Dec 06, 2010	11.37	11.43	11.33	11.36	241,809	-0.07(-0.59%)
Dec 03, 2010	11.32	11.45	11.28	11.43	117,257	+0.03(+0.24%)
Dec 02, 2010	11.40	11.42	11.31	11.40	203,461	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.