Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.27	14.41	14.08	14.08	377,621	-0.20(-1.41%)
Dec 29, 2011	14.16	14.33	14.04	14.28	554,968	+0.18(+1.26%)
Dec 28, 2011	14.18	14.22	14.06	14.11	376,214	-0.04(-0.27%)
Dec 27, 2011	13.96	14.21	13.92	14.14	159,393	+0.00(+0.00%)
Dec 26, 2011					79,301	+0.00(+0.00%)
Dec 23, 2011	13.98	14.04	13.89	13.99	190,318	+0.00(+0.00%)
Dec 22, 2011	14.14	14.14	13.92	13.99	138,173	-0.12(-0.82%)
Dec 21, 2011	13.90	14.15	13.78	14.11	213,887	+0.22(+1.59%)
Dec 20, 2011	13.78	13.98	13.69	13.89	447,978	+0.34(+2.48%)
Dec 19, 2011	13.72	13.81	13.55	13.55	277,665	-0.13(-0.95%)
Dec 16, 2011	13.80	13.85	13.50	13.68	646,652	-0.06(-0.42%)
Dec 15, 2011	13.51	13.78	13.47	13.74	226,835	+0.43(+3.25%)
Dec 14, 2011	13.42	13.64	13.29	13.30	307,516	-0.15(-1.11%)
Dec 13, 2011	13.48	13.66	13.41	13.45	322,426	+0.07(+0.50%)
Dec 12, 2011	13.39	13.41	13.21	13.39	238,765	-0.10(-0.71%)
Dec 09, 2011	13.18	13.55	13.18	13.48	261,020	+0.37(+2.82%)
Dec 08, 2011	13.34	13.34	13.11	13.11	335,731	-0.26(-1.94%)
Dec 07, 2011	13.36	13.43	13.19	13.37	159,426	+0.00(+0.00%)
Dec 06, 2011	13.43	13.50	13.24	13.37	238,143	-0.02(-0.14%)
Dec 05, 2011	13.40	13.44	13.25	13.39	286,612	+0.15(+1.13%)
Dec 02, 2011	13.44	13.51	13.18	13.24	197,294	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.