Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.40	20.62	20.26	20.37	265,141	+0.03(+0.16%)
Dec 30, 2013	20.38	20.44	20.23	20.34	113,025	-0.04(-0.18%)
Dec 27, 2013	20.30	20.42	20.14	20.38	194,307	+0.16(+0.79%)
Dec 26, 2013	20.32	20.42	20.11	20.22	151,253	+0.05(+0.24%)
Dec 25, 2013	20.18	20.36	20.10	20.17	72,222	+0.00(+0.00%)
Dec 24, 2013	20.18	20.36	20.10	20.17	72,222	+0.06(+0.29%)
Dec 23, 2013	20.30	20.36	19.94	20.11	176,746	-0.04(-0.18%)
Dec 20, 2013	19.63	20.27	19.49	20.15	836,921	+0.55(+2.81%)
Dec 19, 2013	19.86	19.86	19.49	19.60	148,717	-0.25(-1.28%)
Dec 18, 2013	19.73	19.98	19.45	19.85	340,432	+0.10(+0.48%)
Dec 17, 2013	19.98	19.98	19.70	19.76	270,808	-0.15(-0.77%)
Dec 16, 2013	19.60	20.04	19.59	19.91	265,685	+0.47(+2.42%)
Dec 13, 2013	19.32	19.56	19.04	19.44	214,153	+0.21(+1.07%)
Dec 12, 2013	18.90	19.45	18.90	19.23	238,494	+0.37(+1.94%)
Dec 11, 2013	19.17	19.17	18.79	18.87	238,799	-0.22(-1.14%)
Dec 10, 2013	19.55	19.62	19.08	19.09	261,720	-0.48(-2.46%)
Dec 09, 2013	19.69	19.73	19.42	19.57	122,351	-0.17(-0.86%)
Dec 06, 2013	19.62	19.77	19.40	19.74	78,735	+0.35(+1.80%)
Dec 05, 2013	19.42	19.53	19.25	19.39	62,875	-0.04(-0.22%)
Dec 04, 2013	19.44	19.58	19.29	19.43	118,102	-0.12(-0.62%)
Dec 03, 2013	19.33	19.65	19.33	19.55	250,673	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.