Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		37.23	37.23	37.23	0	-0.78(-2.04%)
Dec 30, 2014	39.12	39.12	37.97	38.01	56,973	-1.13(-2.90%)
Dec 29, 2014	38.37	39.18	38.24	39.14	99,807	+0.90(+2.35%)
Dec 26, 2014	37.48	38.37	37.48	38.24	53,644	+0.78(+2.07%)
Dec 24, 2014		37.47	37.47	37.47	0	+1.00(+2.73%)
Dec 23, 2014	36.35	36.77	35.92	36.47	176,376	+0.29(+0.81%)
Dec 22, 2014	36.00	36.28	35.93	36.18	113,490	+0.09(+0.25%)
Dec 19, 2014	36.28	36.55	36.00	36.09	363,196	-0.28(-0.76%)
Dec 18, 2014	36.92	36.92	36.07	36.37	219,628	-0.17(-0.47%)
Dec 17, 2014	36.13	36.70	35.92	36.54	230,522	+0.45(+1.24%)
Dec 16, 2014		36.70		36.09	171,706	-0.18(-0.49%)
Dec 15, 2014	36.86	37.14	35.91	36.27	97,302	-0.24(-0.65%)
Dec 12, 2014	36.77	37.44	36.46	36.51	136,502	-0.78(-2.10%)
Dec 11, 2014	37.15	37.94	37.02	37.29	105,514	+0.19(+0.51%)
Dec 10, 2014	37.75	37.86	36.77	37.10	120,807	-0.65(-1.73%)
Dec 09, 2014	36.37	37.84	36.16	37.75	95,740	+1.14(+3.12%)
Dec 08, 2014	36.42	37.17	36.37	36.61	67,638	+0.05(+0.13%)
Dec 05, 2014	36.33	36.69	36.15	36.56	71,647	+0.12(+0.34%)
Dec 04, 2014	36.35	36.97	36.14	36.44	69,542	-0.04(-0.11%)
Dec 03, 2014	36.44	36.83	36.36	36.48	58,919	-0.02(-0.07%)
Dec 02, 2014	35.95	36.62	35.73	36.51	85,543	+0.69(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.