Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		38.96	38.96	38.96	0	-0.34(-0.88%)
Dec 30, 2015	39.52	39.66	39.10	39.31	87,007	-0.18(-0.45%)
Dec 29, 2015	39.47	39.66	39.13	39.48	119,333	+0.28(+0.71%)
Dec 28, 2015	38.25	39.26	38.05	39.21	350,657	+0.78(+2.03%)
Dec 24, 2015		38.42	38.42	38.42	0	+0.11(+0.29%)
Dec 23, 2015	38.03	38.45	37.97	38.32	97,955	+0.29(+0.75%)
Dec 22, 2015	37.63	38.17	36.98	38.03	88,415	+0.50(+1.32%)
Dec 21, 2015	38.10	38.10	37.32	37.53	86,968	-0.49(-1.28%)
Dec 18, 2015	37.92	38.63	37.27	38.02	387,314	-0.13(-0.33%)
Dec 17, 2015	38.04	38.41	37.81	38.15	80,183	+0.11(+0.29%)
Dec 16, 2015	37.37	38.11	37.22	38.04	84,842	+0.95(+2.56%)
Dec 15, 2015	36.69	37.31	35.87	37.09	103,564	+0.66(+1.82%)
Dec 14, 2015	35.86	36.51	35.86	36.43	101,018	+0.50(+1.40%)
Dec 11, 2015	35.44	36.61	35.34	35.92	126,541	+0.10(+0.28%)
Dec 10, 2015	36.12	36.15	35.65	35.82	80,322	-0.30(-0.84%)
Dec 09, 2015	36.38	36.82	35.48	36.12	57,545	-0.29(-0.81%)
Dec 08, 2015	36.10	36.69	36.00	36.42	65,920	+0.24(+0.65%)
Dec 07, 2015	35.96	36.30	35.96	36.18	63,335	-0.08(-0.23%)
Dec 04, 2015	35.61	36.38	35.61	36.27	87,955	+0.67(+1.89%)
Dec 03, 2015	36.18	36.27	35.52	35.59	56,494	-0.59(-1.62%)
Dec 02, 2015	36.85	36.85	36.14	36.18	91,463	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.