Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.05	56.05	56.05	0	-0.17(-0.31%)
Dec 29, 2016	55.79	56.27	55.46	56.22	46,620	+0.73(+1.31%)
Dec 28, 2016	55.88	56.14	55.02	55.49	52,925	-0.56(-1.00%)
Dec 27, 2016	55.75	56.18	55.67	56.05	67,379	+0.34(+0.62%)
Dec 23, 2016		55.71	55.71	55.71	0	+0.30(+0.54%)
Dec 22, 2016	55.28	55.67	54.77	55.41	66,073	+0.13(+0.23%)
Dec 21, 2016	55.84	56.65	55.24	55.28	71,007	-0.77(-1.38%)
Dec 20, 2016	56.18	56.52	55.67	56.05	108,850	+0.09(+0.15%)
Dec 19, 2016	55.92	56.57	55.79	55.97	88,997	+0.00(+0.00%)
Dec 16, 2016	56.09	56.91	55.84	55.97	409,996	-0.04(-0.08%)
Dec 15, 2016	55.24	56.40	55.06	56.01	126,619	+1.07(+1.95%)
Dec 14, 2016	56.27	56.87	54.89	54.94	80,269	-1.29(-2.29%)
Dec 13, 2016	56.44	57.38	56.01	56.22	125,214	+0.09(+0.15%)
Dec 12, 2016	54.29	56.40	51.97	56.14	126,633	+0.90(+1.63%)
Dec 09, 2016	54.03	55.37	54.03	55.24	122,456	+0.75(+1.38%)
Dec 08, 2016	52.45	54.51	52.36	54.49	135,032	+1.70(+3.21%)
Dec 07, 2016	51.93	53.05	51.85	52.79	100,308	+0.86(+1.65%)
Dec 06, 2016	51.59	52.36	51.29	51.93	82,383	+0.26(+0.50%)
Dec 05, 2016	51.16	51.67	50.64	51.67	72,178	+0.77(+1.52%)
Dec 02, 2016	50.99	51.63	50.64	50.90	44,578	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.