Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.29	53.83	52.39	53.65	92,656	+0.28(+0.52%)
Dec 28, 2018	51.68	54.03	51.67	53.37	178,943	+1.71(+3.31%)
Dec 27, 2018	53.43	54.33	50.68	51.66	714,831	-2.10(-3.91%)
Dec 26, 2018	55.79	56.98	53.13	53.76	254,138	-1.80(-3.24%)
Dec 24, 2018	59.28	59.38	55.47	55.56	48,507	-3.89(-6.55%)
Dec 21, 2018	59.66	60.71	58.81	59.45	329,943	-0.33(-0.55%)
Dec 20, 2018	60.05	60.60	58.84	59.78	105,180	-0.30(-0.49%)
Dec 19, 2018	60.55	61.56	59.18	60.08	73,261	-0.29(-0.47%)
Dec 18, 2018	61.22	61.69	60.21	60.37	94,495	-0.15(-0.25%)
Dec 17, 2018	59.75	61.59	59.75	60.52	194,651	+0.88(+1.47%)
Dec 14, 2018	60.52	61.06	59.37	59.64	63,820	-0.89(-1.48%)
Dec 13, 2018	60.41	61.30	59.62	60.54	81,339	-0.03(-0.04%)
Dec 12, 2018	60.03	61.29	59.84	60.56	80,076	+0.72(+1.21%)
Dec 11, 2018	59.34	59.90	57.98	59.84	69,196	+0.51(+0.86%)
Dec 10, 2018	58.84	59.39	57.89	59.33	85,607	+0.30(+0.52%)
Dec 07, 2018	58.67	59.15	57.73	59.02	86,509	+0.35(+0.59%)
Dec 06, 2018	57.86	59.03	57.26	58.67	95,099	+0.81(+1.39%)
Dec 04, 2018	59.18	60.19	57.72	57.87	81,032	-1.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.