Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.95	72.42	71.69	71.90	135,596	-0.13(-0.18%)
Dec 30, 2019	71.90	72.14	71.43	72.03	71,680	-0.19(-0.27%)
Dec 27, 2019	71.84	72.28	71.47	72.22	109,397	+0.35(+0.48%)
Dec 26, 2019	72.39	72.39	71.38	71.88	102,445	-0.26(-0.37%)
Dec 24, 2019	71.61	72.47	71.47	72.14	129,567	+1.10(+1.55%)
Dec 23, 2019	72.94	72.94	70.54	71.04	139,675	-1.78(-2.44%)
Dec 20, 2019	72.63	73.30	72.37	72.82	265,163	+0.09(+0.13%)
Dec 19, 2019	72.21	72.82	71.71	72.73	117,028	+0.27(+0.38%)
Dec 18, 2019	71.99	72.53	71.65	72.45	97,262	+0.23(+0.32%)
Dec 17, 2019	71.70	72.67	71.70	72.22	106,442	+0.42(+0.58%)
Dec 16, 2019	71.10	72.22	71.10	71.80	141,064	+0.80(+1.13%)
Dec 13, 2019	70.71	71.26	70.31	71.00	68,181	+0.34(+0.48%)
Dec 12, 2019	71.24	71.70	70.39	70.66	82,779	-0.46(-0.64%)
Dec 11, 2019	70.67	71.24	70.56	71.12	61,820	+0.46(+0.65%)
Dec 10, 2019	70.21	70.91	70.21	70.66	81,363	+0.29(+0.41%)
Dec 09, 2019	70.76	70.80	70.10	70.37	71,908	-0.20(-0.28%)
Dec 06, 2019	70.69	71.20	70.49	70.57	82,431	-0.19(-0.27%)
Dec 05, 2019	70.65	71.14	70.43	70.76	74,279	+0.11(+0.15%)
Dec 04, 2019	69.85	71.00	69.85	70.66	105,057	+0.66(+0.94%)
Dec 03, 2019	70.23	70.66	69.62	70.00	118,183	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.