Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.19	65.19	65.19	54,964	+0.51(+0.79%)
Dec 30, 2020	64.60	65.22	64.05	64.68	54,964	+0.09(+0.14%)
Dec 29, 2020	65.43	65.63	64.24	64.59	82,998	-0.72(-1.10%)
Dec 28, 2020	65.95	65.95	64.51	65.31	68,202	+0.66(+1.02%)
Dec 24, 2020	64.48	64.92	63.61	64.64	25,995	+0.69(+1.08%)
Dec 23, 2020	64.87	65.39	63.75	63.96	74,568	-0.33(-0.51%)
Dec 22, 2020	64.27	65.16	63.76	64.28	95,982	-0.15(-0.23%)
Dec 21, 2020	65.15	65.86	63.73	64.43	92,216	-1.89(-2.85%)
Dec 18, 2020	67.96	68.07	65.28	66.32	521,404	-1.25(-1.85%)
Dec 17, 2020	67.06	68.08	66.67	67.57	88,380	+0.86(+1.28%)
Dec 16, 2020	67.96	68.84	66.23	66.71	114,255	-1.17(-1.73%)
Dec 15, 2020	66.81	68.39	65.86	67.88	184,877	+1.89(+2.86%)
Dec 14, 2020	66.31	68.10	65.98	65.99	87,598	-0.10(-0.15%)
Dec 11, 2020	64.90	66.42	64.38	66.10	93,990	+0.97(+1.49%)
Dec 10, 2020	65.40	65.60	64.40	65.13	121,002	-0.46(-0.70%)
Dec 09, 2020	66.30	66.38	65.18	65.59	129,754	-0.27(-0.41%)
Dec 08, 2020	65.69	66.19	65.20	65.86	109,377	-0.30(-0.45%)
Dec 07, 2020	65.50	66.91	65.30	66.15	70,609	+0.13(+0.20%)
Dec 04, 2020	65.40	66.07	65.23	66.02	75,944	+0.86(+1.31%)
Dec 03, 2020	65.58	65.58	64.45	65.17	231,032	-0.42(-0.64%)
Dec 02, 2020	65.03	65.80	64.67	65.59	85,414	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.