Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.57	78.45	77.48	78.17	52,884	+0.85(+1.09%)
Dec 30, 2021	76.26	77.47	76.14	77.32	67,884	+1.23(+1.61%)
Dec 29, 2021	75.39	76.16	75.24	76.09	51,605	+0.63(+0.83%)
Dec 28, 2021	75.46	75.97	75.28	75.47	38,882	+0.08(+0.10%)
Dec 27, 2021	75.18	75.47	74.44	75.39	35,216	+0.47(+0.62%)
Dec 23, 2021	75.62	75.76	74.70	74.93	52,483	-0.47(-0.62%)
Dec 22, 2021	74.41	75.42	73.67	75.39	50,612	+0.98(+1.32%)
Dec 21, 2021	75.13	75.79	73.98	74.41	93,579	+0.01(+0.01%)
Dec 20, 2021	74.25	74.62	72.64	74.40	85,850	-0.56(-0.75%)
Dec 17, 2021	76.26	76.59	74.57	74.96	195,873	-0.88(-1.17%)
Dec 16, 2021	75.65	76.92	74.75	75.85	111,413	+0.02(+0.03%)
Dec 15, 2021	73.97	75.94	73.86	75.83	127,027	+2.14(+2.90%)
Dec 14, 2021	73.79	74.53	73.45	73.69	106,926	-0.54(-0.73%)
Dec 13, 2021	73.00	74.73	72.52	74.23	68,590	+1.35(+1.85%)
Dec 10, 2021	72.64	73.30	71.85	72.88	55,089	+0.20(+0.27%)
Dec 09, 2021	72.89	73.12	72.54	72.68	42,118	-0.44(-0.60%)
Dec 08, 2021	73.08	73.39	72.67	73.12	43,181	+0.04(+0.05%)
Dec 07, 2021	72.48	73.52	72.46	73.08	52,403	-0.05(-0.06%)
Dec 06, 2021	73.16	74.09	72.46	73.13	103,946	+1.20(+1.66%)
Dec 03, 2021	70.92	72.12	70.41	71.93	86,257	+1.20(+1.69%)
Dec 02, 2021	69.88	71.34	69.43	70.73	84,194	+1.47(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.