Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Magenta Therapeutics Inc
(NQ:
MGTA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.550
4.690
4.400
4.430
118,231
-0.12(-2.64%)
Dec 30, 2021
4.590
4.700
4.530
4.550
121,404
-0.07(-1.52%)
Dec 29, 2021
4.580
4.635
4.440
4.620
206,479
+0.02(+0.43%)
Dec 28, 2021
4.610
4.765
4.570
4.600
146,181
-0.05(-1.08%)
Dec 27, 2021
5.070
5.070
4.610
4.650
281,548
-0.45(-8.82%)
Dec 23, 2021
5.050
5.200
4.960
5.100
196,975
+0.07(+1.39%)
Dec 22, 2021
5.090
5.195
4.960
5.030
224,335
-0.03(-0.59%)
Dec 21, 2021
5.100
5.162
4.980
5.060
145,812
+0.00(+0.00%)
Dec 20, 2021
4.810
5.250
4.790
5.060
329,675
+0.22(+4.55%)
Dec 17, 2021
4.760
5.085
4.620
4.840
432,577
+0.08(+1.68%)
Dec 16, 2021
5.070
5.280
4.740
4.760
163,809
-0.22(-4.42%)
Dec 15, 2021
4.930
5.100
4.770
4.980
300,986
+0.01(+0.20%)
Dec 14, 2021
5.160
5.280
4.950
4.970
190,612
-0.20(-3.87%)
Dec 13, 2021
5.230
5.350
4.985
5.170
155,194
-0.10(-1.90%)
Dec 10, 2021
5.510
5.645
5.260
5.270
79,954
-0.23(-4.18%)
Dec 09, 2021
5.760
5.860
5.450
5.500
116,195
-0.15(-2.65%)
Dec 08, 2021
5.500
5.765
5.350
5.650
96,090
+0.20(+3.67%)
Dec 07, 2021
5.650
5.690
5.220
5.450
262,725
+0.20(+3.81%)
Dec 06, 2021
5.410
5.480
5.000
5.250
208,732
-0.04(-0.76%)
Dec 03, 2021
5.895
5.895
5.220
5.290
158,031
-0.24(-4.34%)
Dec 02, 2021
5.490
5.650
5.310
5.530
255,827
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.