Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.20(+1.74%)
Dec 29, 2016	12.00	12.09	11.26	11.51	242,135	-0.48(-4.00%)
Dec 28, 2016	11.89	12.06	11.72	11.99	253,444	+0.16(+1.35%)
Dec 27, 2016	12.00	12.23	11.80	11.83	468,983	-0.23(-1.91%)
Dec 23, 2016		12.06	12.06	12.06	0	+0.03(+0.25%)
Dec 22, 2016	11.81	12.06	11.70	12.03	429,359	+0.21(+1.78%)
Dec 21, 2016	11.94	11.98	11.71	11.82	113,928	-0.15(-1.25%)
Dec 20, 2016	11.76	12.00	11.75	11.97	121,603	+0.21(+1.79%)
Dec 19, 2016	11.78	11.92	11.61	11.76	127,283	+0.00(+0.00%)
Dec 16, 2016	11.85	11.97	11.73	11.76	166,391	-0.08(-0.68%)
Dec 15, 2016	11.74	11.90	11.65	11.84	81,553	+0.13(+1.11%)
Dec 14, 2016	11.90	11.97	11.68	11.71	86,055	-0.18(-1.51%)
Dec 13, 2016	11.74	12.06	11.74	11.89	90,715	+0.15(+1.28%)
Dec 12, 2016	11.78	11.86	11.32	11.74	103,624	+0.02(+0.17%)
Dec 09, 2016	11.51	11.92	11.51	11.72	157,448	+0.12(+1.03%)
Dec 08, 2016	11.45	11.74	11.27	11.60	278,457	+0.11(+0.96%)
Dec 07, 2016	11.73	11.73	11.38	11.49	161,171	-0.35(-2.96%)
Dec 06, 2016	11.83	11.95	11.63	11.84	92,474	-0.03(-0.25%)
Dec 05, 2016	11.91	12.12	11.81	11.87	214,764	+0.01(+0.08%)
Dec 02, 2016	11.71	11.96	11.63	11.86	94,179	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.