Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.31	14.03	13.04	13.96	526,200	+0.92(+7.06%)
Dec 28, 2018	12.93	13.66	12.48	13.04	385,200	+0.17(+1.32%)
Dec 27, 2018	13.16	13.23	12.33	12.87	387,344	-0.68(-5.02%)
Dec 26, 2018	12.50	13.57	12.21	13.55	592,596	+1.23(+9.98%)
Dec 24, 2018	12.39	12.91	12.02	12.32	256,400	-0.24(-1.91%)
Dec 21, 2018	13.01	13.33	12.36	12.56	1,292,000	-0.43(-3.31%)
Dec 20, 2018	13.34	13.49	12.61	12.99	545,999	-0.40(-2.99%)
Dec 19, 2018	13.82	14.37	13.30	13.39	558,264	-0.37(-2.69%)
Dec 18, 2018	13.57	14.04	12.91	13.76	837,423	+0.46(+3.46%)
Dec 17, 2018	15.38	15.66	13.11	13.30	989,995	-2.00(-13.07%)
Dec 14, 2018	16.35	16.77	15.24	15.30	543,600	-1.20(-7.27%)
Dec 13, 2018	17.03	17.04	16.49	16.50	438,809	-0.40(-2.37%)
Dec 12, 2018	17.32	17.64	16.86	16.90	389,564	-0.10(-0.59%)
Dec 11, 2018	17.42	17.42	16.66	17.00	570,662	-0.12(-0.70%)
Dec 10, 2018	17.13	17.43	16.59	17.12	478,446	+0.15(+0.88%)
Dec 07, 2018	17.69	17.74	16.61	16.97	458,100	-0.72(-4.07%)
Dec 06, 2018	17.09	17.72	16.65	17.69	520,573	+0.24(+1.38%)
Dec 04, 2018	18.33	18.55	17.43	17.45	969,200	-1.03(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.