Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.52	99.52	99.52	740,433	+0.67(+0.68%)
Dec 30, 2020	99.44	101.17	98.41	98.85	740,433	-0.54(-0.54%)
Dec 29, 2020	105.89	108.00	97.19	99.39	960,821	-6.87(-6.47%)
Dec 28, 2020	112.93	112.93	105.86	106.26	961,672	-5.48(-4.90%)
Dec 24, 2020	110.64	112.39	108.70	111.74	601,400	+1.70(+1.54%)
Dec 23, 2020	110.83	111.60	107.59	110.04	609,001	-1.28(-1.15%)
Dec 22, 2020	105.47	111.73	104.80	111.32	998,502	+5.71(+5.41%)
Dec 21, 2020	100.82	105.64	98.83	105.61	733,095	+3.94(+3.88%)
Dec 18, 2020	101.85	103.80	99.46	101.67	1,872,300	+0.32(+0.32%)
Dec 17, 2020	96.17	101.65	95.48	101.35	708,669	+5.55(+5.79%)
Dec 16, 2020	99.25	100.18	95.10	95.80	755,795	-3.00(-3.04%)
Dec 15, 2020	103.38	103.38	97.86	98.80	880,560	+0.33(+0.34%)
Dec 14, 2020	97.34	103.53	97.00	98.47	884,660	+1.91(+1.98%)
Dec 11, 2020	99.23	101.35	95.35	96.56	738,300	-2.26(-2.29%)
Dec 10, 2020	92.59	99.70	92.59	98.82	648,118	+4.33(+4.58%)
Dec 09, 2020	93.53	97.66	92.95	94.49	604,176	+1.86(+2.01%)
Dec 08, 2020	90.01	92.74	89.69	92.63	692,003	+2.27(+2.51%)
Dec 07, 2020	88.25	91.18	87.81	90.36	436,520	+2.89(+3.30%)
Dec 04, 2020	89.26	89.59	86.76	87.47	505,300	-1.50(-1.69%)
Dec 03, 2020	90.63	92.48	87.65	88.97	1,156,502	-1.79(-1.97%)
Dec 02, 2020	90.34	91.36	88.99	90.76	523,936	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.