Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.87	95.51	92.87	93.39	651,297	+0.24(+0.26%)
Dec 30, 2021	90.49	94.90	89.86	93.15	420,194	+3.10(+3.44%)
Dec 29, 2021	89.84	90.90	88.77	90.05	494,163	-0.29(-0.32%)
Dec 28, 2021	91.47	93.24	89.92	90.34	447,312	-0.91(-1.00%)
Dec 27, 2021	93.80	93.80	90.20	91.25	440,108	-2.55(-2.72%)
Dec 23, 2021	92.99	95.08	90.08	93.80	777,999	-0.07(-0.07%)
Dec 22, 2021	94.67	96.89	92.77	93.87	334,688	-1.13(-1.19%)
Dec 21, 2021	93.11	95.14	91.87	95.00	481,415	+3.01(+3.27%)
Dec 20, 2021	93.99	95.26	91.42	91.99	492,269	-3.65(-3.82%)
Dec 17, 2021	88.95	96.80	86.42	95.64	1,240,022	+6.41(+7.18%)
Dec 16, 2021	93.99	94.55	89.09	89.23	823,457	-3.81(-4.10%)
Dec 15, 2021	88.38	93.53	87.24	93.04	809,517	+4.85(+5.50%)
Dec 14, 2021	87.25	90.54	86.39	88.19	1,007,685	-1.86(-2.07%)
Dec 13, 2021	92.78	92.78	87.28	90.05	543,665	+0.42(+0.47%)
Dec 10, 2021	91.33	93.75	89.37	89.63	606,848	-2.03(-2.21%)
Dec 09, 2021	96.35	97.26	91.01	91.66	617,285	-4.93(-5.10%)
Dec 08, 2021	93.26	98.70	90.67	96.59	827,885	+4.03(+4.35%)
Dec 07, 2021	88.00	94.35	87.79	92.56	1,952,270	+6.30(+7.30%)
Dec 06, 2021	85.89	87.82	82.63	86.26	866,085	-0.14(-0.16%)
Dec 03, 2021	91.69	91.69	85.76	86.40	1,423,227	-5.34(-5.82%)
Dec 02, 2021	88.78	92.46	87.55	91.74	638,663	+2.64(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.