Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.29	62.78	61.72	62.64	1,292,888	+0.60(+0.97%)
Dec 28, 2023	61.99	63.94	61.58	62.04	1,697,198	+0.82(+1.34%)
Dec 27, 2023	61.10	62.04	61.09	61.22	683,079	+0.05(+0.08%)
Dec 26, 2023	61.17	61.82	60.63	61.17	480,672	+0.33(+0.54%)
Dec 22, 2023	60.30	61.70	60.03	60.84	673,623	+0.55(+0.91%)
Dec 21, 2023	58.21	61.33	58.21	60.29	1,748,078	+3.01(+5.25%)
Dec 20, 2023	59.00	59.74	57.22	57.28	1,209,652	-1.99(-3.36%)
Dec 19, 2023	58.10	59.58	58.02	59.27	1,684,807	+1.72(+2.99%)
Dec 18, 2023	58.95	59.28	57.49	57.55	1,251,212	-1.46(-2.47%)
Dec 15, 2023	60.00	60.19	58.36	59.01	2,356,699	-1.26(-2.09%)
Dec 14, 2023	60.48	62.70	60.06	60.27	2,765,222	+0.19(+0.32%)
Dec 13, 2023	58.56	60.65	58.14	60.08	2,216,839	+1.56(+2.67%)
Dec 12, 2023	57.70	58.77	56.00	58.52	1,103,733	+1.82(+3.21%)
Dec 11, 2023	57.92	57.92	55.56	56.70	1,409,026	-1.45(-2.49%)
Dec 08, 2023	57.52	58.66	57.02	58.15	942,050	+0.21(+0.36%)
Dec 07, 2023	58.01	58.06	56.84	57.94	678,714	+0.04(+0.07%)
Dec 06, 2023	58.91	59.17	57.66	57.90	826,583	-0.38(-0.65%)
Dec 05, 2023	57.97	58.72	56.90	58.28	1,317,191	-1.03(-1.74%)
Dec 04, 2023	58.04	59.37	57.86	59.31	2,312,069	+0.85(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.