Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5064	0.5181	0.3895	0.3981	289,447	-0.07(-14.83%)
Dec 30, 2008	0.4814	0.4908	0.4285	0.4674	34,118	+0.00(+0.00%)
Dec 29, 2008	0.4674	0.5064	0.4363	0.4674	35,606	-0.03(-6.25%)
Dec 26, 2008	0.4829	0.4986	0.4673	0.4986	24,577	+0.04(+8.47%)
Dec 24, 2008	0.5297	0.5313	0.4518	0.4596	58,004	-0.07(-12.59%)
Dec 23, 2008	0.5181	0.5375	0.4596	0.5259	164,689	-0.00(-0.74%)
Dec 22, 2008	0.5999	0.6154	0.4752	0.5297	81,985	+0.09(+19.30%)
Dec 19, 2008	0.3895	0.5142	0.3895	0.4441	210,437	+0.02(+3.64%)
Dec 18, 2008	0.4673	0.4674	0.3895	0.4285	216,269	-0.09(-16.67%)
Dec 17, 2008	0.5453	0.5570	0.4752	0.5142	95,489	-0.02(-3.08%)
Dec 16, 2008	0.4830	0.5687	0.4363	0.5305	13,698	+0.06(+13.50%)
Dec 15, 2008	0.5453	0.5531	0.4674	0.4674	93,217	-0.04(-7.69%)
Dec 12, 2008	0.5064	0.5220	0.4831	0.5064	137,990	-0.01(-1.52%)
Dec 11, 2008	0.5064	0.5868	0.3895	0.5142	224,573	-0.01(-1.49%)
Dec 10, 2008	0.5921	0.6155	0.5064	0.5220	109,797	-0.01(-1.46%)
Dec 09, 2008	0.5220	0.6700	0.5220	0.5297	88,068	-0.17(-24.46%)
Dec 08, 2008	0.7479	0.7479	0.6388	0.7011	59,560	+0.01(+1.12%)
Dec 05, 2008	0.6154	0.7323	0.6154	0.6933	74,736	+0.16(+30.88%)
Dec 04, 2008	0.5687	0.7401	0.5297	0.5297	129,225	-0.19(-26.88%)
Dec 03, 2008	0.5297	0.8180	0.5064	0.7245	131,571	+0.21(+40.91%)
Dec 02, 2008	0.5453	0.5531	0.5142	0.5142	170,467	-0.04(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.