Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.038	3.155	3.155	3.155	26,186	+0.10(+3.32%)
Dec 30, 2009	3.077	3.077	3.054	3.054	2,022	-0.04(-1.26%)
Dec 29, 2009	3.108	3.108	3.062	3.093	11,809	+0.02(+0.76%)
Dec 28, 2009	3.171	3.171	3.046	3.069	7,682	-0.10(-3.19%)
Dec 24, 2009	3.163	3.171	3.023	3.171	6,931	+0.02(+0.74%)
Dec 23, 2009	3.194	3.202	3.116	3.147	18,031	+0.02(+0.50%)
Dec 22, 2009	2.953	3.280	2.953	3.132	43,258	+0.19(+6.63%)
Dec 21, 2009	2.953	3.023	2.937	2.937	12,502	-0.06(-2.08%)
Dec 18, 2009	3.030	3.108	2.929	2.999	87,887	-0.02(-0.77%)
Dec 17, 2009	3.116	3.140	2.789	3.023	39,303	-0.05(-1.77%)
Dec 16, 2009	2.953	3.077	2.898	3.077	14,579	+0.10(+3.40%)
Dec 15, 2009	2.960	3.038	2.921	2.976	14,504	-0.02(-0.52%)
Dec 14, 2009	2.929	3.069	2.882	2.992	72,345	+0.04(+1.32%)
Dec 11, 2009	2.890	2.953	2.867	2.953	78,237	+0.10(+3.55%)
Dec 10, 2009	2.890	2.890	2.781	2.851	100,623	+0.01(+0.27%)
Dec 09, 2009	2.750	2.851	2.750	2.844	23,386	+0.02(+0.55%)
Dec 08, 2009	2.633	3.015	2.579	2.828	16,172	+0.16(+5.83%)
Dec 07, 2009	2.540	2.672	2.438	2.672	13,478	+0.07(+2.85%)
Dec 04, 2009	2.602	2.688	2.571	2.598	9,587	-0.06(-2.20%)
Dec 03, 2009	2.555	2.680	2.485	2.657	20,566	+0.14(+5.57%)
Dec 02, 2009	2.489	2.563	2.462	2.516	16,173	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.