Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.014	6.108	5.991	6.108	40,997	+0.09(+1.55%)
Dec 29, 2011	6.232	6.341	5.890	6.014	93,344	-0.02(-0.26%)
Dec 28, 2011	6.384	6.427	5.999	6.030	60,614	-0.28(-4.44%)
Dec 27, 2011	6.373	6.497	6.115	6.310	47,032	+0.16(+2.66%)
Dec 23, 2011	6.170	6.435	6.038	6.147	44,846	-0.27(-4.25%)
Dec 21, 2011	6.069	6.493	6.069	6.419	31,670	+0.31(+5.10%)
Dec 20, 2011	5.952	6.139	5.851	6.108	62,892	+0.26(+4.53%)
Dec 19, 2011	5.897	6.061	5.819	5.843	50,782	-0.02(-0.40%)
Dec 16, 2011	5.967	6.123	5.843	5.866	92,092	-0.03(-0.53%)
Dec 15, 2011	6.038	6.045	5.882	5.897	152,960	-0.06(-1.05%)
Dec 14, 2011	5.991	6.077	5.921	5.960	58,072	-0.05(-0.91%)
Dec 13, 2011	6.217	6.217	5.625	6.014	32,650	-0.15(-2.40%)
Dec 12, 2011	6.178	6.201	6.045	6.162	38,963	-0.11(-1.74%)
Dec 09, 2011	5.991	6.357	5.858	6.271	63,234	+0.29(+4.82%)
Dec 08, 2011	6.061	6.147	5.967	5.983	33,822	-0.13(-2.17%)
Dec 07, 2011	6.100	6.147	5.983	6.115	21,443	-0.01(-0.13%)
Dec 06, 2011	6.162	6.170	6.115	6.123	22,889	-0.05(-0.88%)
Dec 05, 2011	6.287	6.287	6.084	6.178	60,585	-0.01(-0.13%)
Dec 02, 2011	6.295	6.295	6.162	6.186	27,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.