Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
175.70
-0.09 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.774
8.015
7.581
7.619
191,258
-0.37(-4.59%)
Dec 30, 2002
8.025
8.151
7.513
7.986
103,964
-0.16(-2.01%)
Dec 27, 2002
8.392
8.392
7.677
8.151
75,281
+0.09(+1.08%)
Dec 26, 2002
8.392
8.402
8.035
8.064
55,606
-0.23(-2.79%)
Dec 24, 2002
7.822
8.402
7.822
8.295
80,458
+0.23(+2.87%)
Dec 23, 2002
7.484
8.131
7.185
8.064
67,722
+0.16(+2.08%)
Dec 20, 2002
7.484
8.180
7.185
7.900
253,699
+0.76(+10.69%)
Dec 19, 2002
8.006
8.015
6.857
7.137
757,162
-0.78(-9.88%)
Dec 18, 2002
8.614
8.749
7.726
7.919
337,471
-0.77(-8.89%)
Dec 17, 2002
8.962
9.155
8.653
8.691
131,716
-0.48(-5.26%)
Dec 16, 2002
9.367
9.416
8.942
9.174
76,938
-0.01(-0.11%)
Dec 13, 2002
9.503
9.512
8.981
9.184
115,976
-0.24(-2.56%)
Dec 12, 2002
9.618
9.715
8.798
9.425
144,763
-0.07(-0.71%)
Dec 11, 2002
10.34
10.36
9.174
9.493
456,762
-0.21(-2.19%)
Dec 10, 2002
8.885
9.792
8.450
9.705
315,104
+0.77(+8.65%)
Dec 09, 2002
9.416
9.416
8.827
8.933
109,349
-0.47(-5.03%)
Dec 06, 2002
9.223
9.493
8.788
9.406
171,376
+0.08(+0.83%)
Dec 05, 2002
9.657
9.715
9.281
9.329
163,920
-0.29(-3.01%)
Dec 04, 2002
9.271
10.09
8.759
9.618
484,410
+0.00(+0.00%)
Dec 03, 2002
10.30
10.30
9.425
9.618
196,435
-1.17(-10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.