Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.690
9.430
8.690
8.820
154,513
+0.07(+0.80%)
Dec 28, 2006
8.830
8.840
8.140
8.750
103,478
-0.04(-0.46%)
Dec 27, 2006
9.010
9.010
8.500
8.790
131,318
-0.13(-1.46%)
Dec 26, 2006
8.850
9.090
8.750
8.920
65,466
-0.06(-0.67%)
Dec 22, 2006
9.340
9.340
8.810
8.980
181,143
-0.36(-3.85%)
Dec 21, 2006
9.330
9.730
8.680
9.340
316,619
+0.38(+4.24%)
Dec 20, 2006
8.510
9.450
8.510
8.960
431,349
+0.60(+7.18%)
Dec 19, 2006
7.770
8.440
7.750
8.360
192,358
+0.48(+6.09%)
Dec 18, 2006
7.920
8.090
7.750
7.880
144,717
-0.13(-1.62%)
Dec 15, 2006
8.000
8.070
8.000
8.010
576,001
+0.01(+0.12%)
Dec 14, 2006
8.100
8.260
7.850
8.000
234,096
-0.05(-0.62%)
Dec 13, 2006
7.820
8.150
7.370
8.050
523,359
+0.42(+5.50%)
Dec 12, 2006
7.900
7.950
7.370
7.630
194,969
-0.14(-1.80%)
Dec 11, 2006
7.710
8.150
7.700
7.770
118,049
-0.25(-3.12%)
Dec 08, 2006
7.700
8.200
7.700
8.020
240,397
+0.22(+2.82%)
Dec 07, 2006
8.000
8.000
7.590
7.800
106,665
-0.10(-1.27%)
Dec 06, 2006
7.610
7.900
7.500
7.900
112,947
+0.00(+0.00%)
Dec 05, 2006
7.900
7.970
7.530
7.900
89,575
-0.05(-0.63%)
Dec 04, 2006
7.950
8.000
7.750
7.950
181,253
+0.21(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.