Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.550	7.240	7.240	7.240	282,800	-0.29(-3.85%)
Dec 30, 2015	7.740	7.800	7.518	7.530	177,819	-0.17(-2.21%)
Dec 29, 2015	7.410	7.750	7.355	7.700	506,950	+0.30(+4.05%)
Dec 28, 2015	7.440	7.450	7.210	7.400	275,529	-0.04(-0.54%)
Dec 24, 2015	7.460	7.440	7.440	7.440	117,600	+0.03(+0.40%)
Dec 23, 2015	7.450	7.500	7.260	7.410	372,018	-0.01(-0.13%)
Dec 22, 2015	7.000	7.500	6.980	7.420	1,272,540	+0.70(+10.42%)
Dec 21, 2015	6.780	6.930	6.630	6.720	198,429	-0.03(-0.44%)
Dec 18, 2015	6.730	6.850	6.505	6.750	363,443	-0.03(-0.44%)
Dec 17, 2015	6.920	7.000	6.664	6.780	373,241	-0.15(-2.16%)
Dec 16, 2015	6.800	6.940	6.580	6.930	208,765	+0.15(+2.21%)
Dec 15, 2015	6.680	6.940	6.560	6.780	254,577	+0.12(+1.80%)
Dec 14, 2015	6.710	7.000	6.560	6.660	292,667	-0.05(-0.75%)
Dec 11, 2015	6.700	6.890	6.610	6.710	265,426	-0.19(-2.75%)
Dec 10, 2015	6.770	6.990	6.770	6.900	192,489	+0.09(+1.32%)
Dec 09, 2015	6.780	7.010	6.730	6.810	397,855	-0.03(-0.44%)
Dec 08, 2015	6.640	6.880	6.610	6.840	267,282	+0.08(+1.18%)
Dec 07, 2015	6.830	6.880	6.660	6.760	259,463	-0.03(-0.44%)
Dec 04, 2015	6.850	6.900	6.520	6.790	251,706	-0.08(-1.16%)
Dec 03, 2015	6.690	6.890	6.594	6.870	522,123	+0.24(+3.62%)
Dec 02, 2015	6.410	6.640	6.330	6.630	426,780	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.