Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.290	8.320	8.085	8.260	465,500	+0.04(+0.49%)
Dec 28, 2018	8.180	8.420	7.980	8.220	285,700	+0.05(+0.61%)
Dec 27, 2018	8.050	8.620	7.880	8.170	328,667	+0.01(+0.12%)
Dec 26, 2018	7.680	8.170	7.620	8.160	458,370	+0.49(+6.39%)
Dec 24, 2018	7.770	7.890	7.620	7.670	219,000	-0.21(-2.66%)
Dec 21, 2018	8.130	8.310	7.710	7.880	955,500	-0.23(-2.84%)
Dec 20, 2018	8.310	8.410	7.940	8.110	594,580	-0.25(-2.99%)
Dec 19, 2018	8.280	8.545	8.240	8.360	587,689	+0.03(+0.36%)
Dec 18, 2018	8.130	8.370	8.030	8.330	379,287	+0.25(+3.09%)
Dec 17, 2018	8.590	8.640	8.030	8.080	456,346	-0.50(-5.83%)
Dec 14, 2018	8.740	8.780	8.540	8.580	659,100	-0.20(-2.28%)
Dec 13, 2018	9.070	9.330	8.760	8.780	401,190	-0.27(-2.98%)
Dec 12, 2018	9.130	9.790	9.020	9.050	362,008	+0.00(+0.00%)
Dec 11, 2018	9.220	9.280	8.960	9.050	483,386	-0.04(-0.44%)
Dec 10, 2018	9.070	9.190	8.860	9.090	280,479	+0.01(+0.11%)
Dec 07, 2018	9.250	9.430	8.980	9.080	414,200	-0.18(-1.94%)
Dec 06, 2018	9.410	9.500	9.180	9.260	463,398	-0.25(-2.63%)
Dec 04, 2018	9.830	9.930	9.460	9.510	646,600	-0.37(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.