Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.420	7.420	7.420	837,181	+0.52(+7.54%)
Dec 30, 2020	6.800	6.960	6.670	6.900	837,181	+0.16(+2.37%)
Dec 29, 2020	7.350	7.370	6.620	6.740	1,093,048	-0.59(-8.05%)
Dec 28, 2020	7.110	7.390	7.050	7.330	1,692,073	+0.42(+6.08%)
Dec 24, 2020	6.850	6.940	6.750	6.910	397,400	+0.06(+0.88%)
Dec 23, 2020	6.820	6.960	6.720	6.850	535,836	+0.04(+0.59%)
Dec 22, 2020	6.860	6.860	6.620	6.810	674,521	-0.02(-0.29%)
Dec 21, 2020	6.890	7.060	6.770	6.830	749,029	-0.04(-0.58%)
Dec 18, 2020	7.080	7.140	6.810	6.870	1,587,800	-0.02(-0.29%)
Dec 17, 2020	7.180	7.180	6.670	6.890	1,024,374	+0.19(+2.84%)
Dec 16, 2020	6.900	6.940	6.630	6.700	691,116	-0.23(-3.32%)
Dec 15, 2020	6.750	6.950	6.500	6.930	743,285	+0.16(+2.36%)
Dec 14, 2020	6.860	7.180	6.735	6.770	1,413,435	+0.01(+0.15%)
Dec 11, 2020	6.380	6.880	6.350	6.760	2,095,900	+0.46(+7.30%)
Dec 10, 2020	6.150	6.320	6.030	6.300	390,198	+0.05(+0.80%)
Dec 09, 2020	6.270	6.590	6.180	6.250	886,338	+0.07(+1.13%)
Dec 08, 2020	6.150	6.200	6.030	6.180	611,788	+0.01(+0.16%)
Dec 07, 2020	6.320	6.390	6.020	6.170	516,510	-0.19(-2.99%)
Dec 04, 2020	6.270	6.365	6.110	6.360	564,100	+0.14(+2.25%)
Dec 03, 2020	6.090	6.360	6.040	6.220	645,422	+0.17(+2.81%)
Dec 02, 2020	6.090	6.120	5.980	6.050	720,852	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.