Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.85	33.85	33.85	500,888	-2.82(-7.69%)
Dec 30, 2020	39.64	39.64	36.47	36.67	500,888	-2.85(-7.21%)
Dec 29, 2020	39.28	40.38	38.25	39.52	229,621	+0.18(+0.46%)
Dec 28, 2020	40.44	40.72	38.49	39.34	293,399	-0.46(-1.16%)
Dec 24, 2020	37.57	40.29	36.63	39.80	75,800	+0.66(+1.69%)
Dec 23, 2020	38.71	39.61	36.51	39.14	206,629	+0.69(+1.79%)
Dec 22, 2020	39.83	39.83	37.54	38.45	329,883	-0.35(-0.90%)
Dec 21, 2020	36.45	40.43	35.19	38.80	240,893	+1.15(+3.05%)
Dec 18, 2020	36.65	40.81	36.06	37.65	2,622,300	+1.05(+2.87%)
Dec 17, 2020	35.39	36.90	35.01	36.60	347,994	+1.21(+3.42%)
Dec 16, 2020	34.83	39.75	34.49	35.39	410,316	+0.55(+1.58%)
Dec 15, 2020	36.40	36.40	34.49	34.84	265,967	-0.93(-2.60%)
Dec 14, 2020	33.34	38.03	33.34	35.77	496,568	+2.54(+7.64%)
Dec 11, 2020	35.67	36.18	31.91	33.23	253,100	-2.47(-6.92%)
Dec 10, 2020	34.27	37.05	33.81	35.70	217,231	+1.09(+3.15%)
Dec 09, 2020	35.99	36.40	33.62	34.61	173,731	-1.38(-3.83%)
Dec 08, 2020	36.32	36.32	34.98	35.99	181,961	-0.33(-0.91%)
Dec 07, 2020	35.57	37.47	35.57	36.32	178,041	+0.35(+0.97%)
Dec 04, 2020	35.76	36.98	35.32	35.97	121,700	+0.31(+0.87%)
Dec 03, 2020	35.49	37.92	34.91	35.66	174,892	+0.36(+1.02%)
Dec 02, 2020	33.56	36.06	31.46	35.30	183,020	+1.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.