Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.68	16.00	14.62	14.70	78,913	-0.89(-5.71%)
Dec 30, 2021	15.05	16.25	15.05	15.59	96,295	+0.37(+2.43%)
Dec 29, 2021	15.50	15.80	14.93	15.22	88,989	-0.30(-1.93%)
Dec 28, 2021	15.73	16.29	15.37	15.52	83,261	-0.26(-1.65%)
Dec 27, 2021	16.78	16.78	15.74	15.78	97,920	-1.06(-6.29%)
Dec 23, 2021	16.50	17.26	16.10	16.84	130,730	+0.27(+1.63%)
Dec 22, 2021	16.25	17.03	16.13	16.57	176,869	-0.15(-0.90%)
Dec 21, 2021	15.88	16.80	15.87	16.72	289,444	+0.65(+4.04%)
Dec 20, 2021	14.62	16.50	14.35	16.07	316,196	+1.09(+7.28%)
Dec 17, 2021	12.74	15.28	12.22	14.98	527,234	+2.16(+16.85%)
Dec 16, 2021	12.85	13.39	12.67	12.82	161,210	-0.07(-0.54%)
Dec 15, 2021	11.88	12.92	11.28	12.89	341,802	+0.79(+6.51%)
Dec 14, 2021	12.78	12.78	11.68	12.10	349,144	-0.68(-5.31%)
Dec 13, 2021	14.65	14.72	12.71	12.78	274,551	-1.63(-11.31%)
Dec 10, 2021	14.41	14.93	14.14	14.41	138,938	-0.11(-0.76%)
Dec 09, 2021	15.21	15.26	14.27	14.52	138,996	-0.59(-3.90%)
Dec 08, 2021	15.35	15.99	14.64	15.11	175,624	+0.01(+0.07%)
Dec 07, 2021	14.77	15.59	14.77	15.10	92,917	+0.61(+4.21%)
Dec 06, 2021	14.19	14.82	13.77	14.49	233,986	+0.38(+2.69%)
Dec 03, 2021	13.93	14.29	13.25	14.11	172,935	+0.39(+2.84%)
Dec 02, 2021	13.32	13.84	12.72	13.72	118,818	+0.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.