Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.180	9.270	8.960	9.200	249,653	+0.00(+0.00%)
Dec 28, 2023	9.150	9.545	8.960	9.200	315,490	+0.06(+0.66%)
Dec 27, 2023	9.300	9.330	8.930	9.140	135,712	-0.02(-0.22%)
Dec 26, 2023	8.980	9.270	8.980	9.160	277,698	+0.28(+3.15%)
Dec 22, 2023	8.940	9.150	8.810	8.880	167,896	+0.01(+0.11%)
Dec 21, 2023	8.640	9.070	8.640	8.870	153,179	+0.34(+3.99%)
Dec 20, 2023	8.700	9.030	8.510	8.530	264,503	-0.21(-2.40%)
Dec 19, 2023	8.510	8.970	8.510	8.740	354,429	+0.24(+2.82%)
Dec 18, 2023	8.570	8.960	8.245	8.500	412,143	-0.81(-8.70%)
Dec 15, 2023	9.360	9.370	8.980	9.310	814,571	+0.13(+1.42%)
Dec 14, 2023	9.500	9.600	9.130	9.180	473,672	-0.17(-1.82%)
Dec 13, 2023	8.700	9.410	8.691	9.350	552,581	+0.70(+8.09%)
Dec 12, 2023	8.630	8.760	8.010	8.650	283,566	-0.28(-3.14%)
Dec 11, 2023	9.390	9.390	8.870	8.930	398,623	-0.50(-5.30%)
Dec 08, 2023	9.240	9.600	9.030	9.430	295,298	+0.15(+1.62%)
Dec 07, 2023	9.010	9.290	8.800	9.280	307,168	+0.33(+3.69%)
Dec 06, 2023	9.010	9.168	8.630	8.950	644,782	+0.08(+0.90%)
Dec 05, 2023	8.420	8.950	8.350	8.870	654,255	+0.42(+4.97%)
Dec 04, 2023	8.240	8.600	8.190	8.450	342,500	+0.18(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.