Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.110
3.870
3.870
3.870
14,400
-0.31(-7.42%)
Dec 30, 2015
4.120
4.250
3.960
4.180
16,178
+0.07(+1.70%)
Dec 29, 2015
4.120
4.130
4.040
4.110
4,210
-0.02(-0.48%)
Dec 28, 2015
4.230
4.400
4.060
4.130
18,538
-0.10(-2.36%)
Dec 24, 2015
4.210
4.230
4.230
4.230
5,600
-0.05(-1.17%)
Dec 23, 2015
4.400
4.400
4.190
4.280
13,674
-0.12(-2.73%)
Dec 22, 2015
4.610
4.617
4.400
4.400
8,043
+0.00(+0.00%)
Dec 21, 2015
4.470
4.600
4.060
4.400
20,811
+0.04(+0.92%)
Dec 18, 2015
3.980
4.380
3.850
4.360
33,323
+0.46(+11.79%)
Dec 17, 2015
3.810
4.220
3.800
3.900
24,979
-0.04(-1.02%)
Dec 16, 2015
3.750
3.960
3.750
3.940
20,457
+0.29(+7.95%)
Dec 15, 2015
3.760
3.760
3.550
3.650
16,378
-0.03(-0.82%)
Dec 14, 2015
3.950
3.950
3.450
3.680
21,554
-0.22(-5.64%)
Dec 11, 2015
4.070
4.130
3.900
3.900
15,327
-0.12(-2.99%)
Dec 10, 2015
4.390
4.410
4.020
4.020
23,439
-0.20(-4.74%)
Dec 09, 2015
4.661
4.661
4.160
4.220
20,685
-0.26(-5.80%)
Dec 08, 2015
4.600
4.670
4.410
4.480
15,261
-0.11(-2.50%)
Dec 07, 2015
4.650
4.680
4.540
4.595
12,530
-0.17(-3.47%)
Dec 04, 2015
4.760
4.920
4.660
4.760
5,389
+0.05(+1.06%)
Dec 03, 2015
4.910
4.950
4.690
4.710
13,333
-0.22(-4.46%)
Dec 02, 2015
5.000
5.040
4.890
4.930
20,128
-0.09(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.