Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.040
1.040
1.040
0
-0.01(-0.95%)
Dec 29, 2016
1.040
1.055
1.010
1.050
71,457
+0.02(+1.94%)
Dec 28, 2016
0.9700
1.110
0.9700
1.030
88,203
-0.02(-1.90%)
Dec 27, 2016
1.187
1.190
1.000
1.050
126,401
-0.07(-6.25%)
Dec 23, 2016
1.120
1.120
1.120
0
-0.04(-3.45%)
Dec 22, 2016
1.193
1.193
1.070
1.160
91,953
+0.03(+2.35%)
Dec 21, 2016
1.090
1.175
1.070
1.133
44,244
+0.05(+4.94%)
Dec 20, 2016
1.060
1.120
1.040
1.080
61,545
+0.00(+0.00%)
Dec 19, 2016
1.030
1.120
1.010
1.080
88,564
+0.03(+2.86%)
Dec 16, 2016
1.060
1.060
1.000
1.050
32,825
+0.01(+0.96%)
Dec 15, 2016
1.070
1.100
1.010
1.040
51,920
-0.01(-0.56%)
Dec 14, 2016
1.080
1.100
1.020
1.046
68,496
-0.02(-2.25%)
Dec 13, 2016
1.080
1.084
1.000
1.070
94,531
+0.05(+4.90%)
Dec 12, 2016
0.9600
1.090
0.9500
1.020
117,154
+0.04(+4.07%)
Dec 09, 2016
1.270
1.280
0.9202
0.9801
524,105
-0.24(-19.66%)
Dec 08, 2016
1.340
1.340
1.200
1.220
152,005
-0.08(-6.15%)
Dec 07, 2016
1.376
1.400
1.220
1.300
192,711
-0.08(-5.80%)
Dec 06, 2016
1.400
1.415
1.348
1.380
18,498
-0.03(-2.13%)
Dec 05, 2016
1.440
1.468
1.400
1.410
16,810
-0.04(-2.76%)
Dec 02, 2016
1.480
1.502
1.400
1.450
16,598
+0.04(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.