Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.50	19.60	19.06	19.21	67,800	-0.35(-1.79%)
Dec 30, 2003	19.86	19.92	19.50	19.56	96,038	-0.24(-1.21%)
Dec 29, 2003	19.24	19.80	19.00	19.80	161,607	+0.63(+3.27%)
Dec 26, 2003	19.34	19.44	19.06	19.17	27,743	-0.01(-0.04%)
Dec 24, 2003	19.31	19.31	19.03	19.18	15,300	-0.06(-0.31%)
Dec 23, 2003	19.19	19.42	19.06	19.24	84,346	+0.02(+0.10%)
Dec 22, 2003	18.86	19.22	18.75	19.22	84,933	+0.42(+2.23%)
Dec 19, 2003	18.82	18.90	18.55	18.80	77,322	-0.15(-0.79%)
Dec 18, 2003	18.84	18.95	18.74	18.95	51,787	+0.15(+0.80%)
Dec 17, 2003	18.55	18.83	18.54	18.80	78,901	+0.15(+0.80%)
Dec 16, 2003	18.54	18.84	18.22	18.65	112,606	+0.06(+0.32%)
Dec 15, 2003	18.91	18.95	18.43	18.59	176,446	-0.03(-0.16%)
Dec 12, 2003	18.91	18.97	18.45	18.62	33,738	-0.16(-0.85%)
Dec 11, 2003	17.80	18.75	17.80	18.78	201,010	+0.83(+4.62%)
Dec 10, 2003	18.04	18.25	17.85	17.95	88,366	-0.05(-0.28%)
Dec 09, 2003	18.64	18.70	17.98	18.00	158,249	-0.63(-3.38%)
Dec 08, 2003	18.32	18.69	18.32	18.63	68,704	+0.22(+1.20%)
Dec 05, 2003	18.85	18.77	18.40	18.41	96,483	-0.44(-2.33%)
Dec 04, 2003	19.08	19.12	18.46	18.85	71,865	-0.30(-1.57%)
Dec 03, 2003	19.30	19.74	19.05	19.15	181,867	-0.05(-0.26%)
Dec 02, 2003	19.05	19.50	18.90	19.20	173,151	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.