Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.99	21.27	20.84	20.93	105,401	-0.13(-0.62%)
Dec 28, 2006	21.20	21.20	20.92	21.06	159,509	-0.12(-0.57%)
Dec 27, 2006	21.10	21.22	21.06	21.18	119,568	+0.06(+0.28%)
Dec 26, 2006	20.92	21.21	20.91	21.12	123,731	+0.13(+0.62%)
Dec 22, 2006	21.04	21.16	20.75	20.99	274,894	-0.09(-0.43%)
Dec 21, 2006	20.57	21.10	20.54	21.08	247,726	+0.58(+2.83%)
Dec 20, 2006	20.44	20.84	20.37	20.50	205,009	+0.10(+0.49%)
Dec 19, 2006	20.61	20.68	20.02	20.40	468,165	+1.48(+7.82%)
Dec 18, 2006	19.61	19.86	18.84	18.92	148,503	-0.83(-4.20%)
Dec 15, 2006	19.55	19.82	19.53	19.75	200,481	+0.23(+1.18%)
Dec 14, 2006	19.31	19.90	19.31	19.52	144,587	+0.19(+0.98%)
Dec 13, 2006	19.52	19.78	19.21	19.33	143,420	-0.07(-0.36%)
Dec 12, 2006	19.62	20.00	19.38	19.40	130,358	-0.16(-0.82%)
Dec 11, 2006	19.09	19.95	19.00	19.56	193,464	+0.73(+3.88%)
Dec 08, 2006	18.68	19.29	18.57	18.83	136,038	+0.18(+0.97%)
Dec 07, 2006	18.75	18.80	18.53	18.65	110,564	-0.04(-0.21%)
Dec 06, 2006	18.65	18.91	18.62	18.69	62,620	-0.04(-0.21%)
Dec 05, 2006	18.80	19.08	18.67	18.73	105,996	+0.02(+0.11%)
Dec 04, 2006	18.66	18.97	18.66	18.71	115,967	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.