Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.62	37.07	36.36	36.36	64,869	-0.21(-0.57%)
Dec 30, 2010	36.94	37.05	36.57	36.57	28,498	-0.45(-1.22%)
Dec 29, 2010	36.96	37.14	36.38	37.02	27,815	+0.23(+0.63%)
Dec 28, 2010	36.99	37.37	36.27	36.79	71,471	-0.19(-0.51%)
Dec 27, 2010	36.52	37.09	36.26	36.98	43,879	+0.41(+1.13%)
Dec 23, 2010	36.37	36.99	36.00	36.56	42,752	+0.11(+0.32%)
Dec 22, 2010	36.55	37.04	36.18	36.45	61,822	-0.12(-0.33%)
Dec 21, 2010	36.21	36.84	36.01	36.57	76,171	+0.38(+1.05%)
Dec 20, 2010	36.30	36.50	36.08	36.19	76,261	-0.07(-0.19%)
Dec 17, 2010	36.21	36.27	35.46	36.26	301,460	-0.01(-0.03%)
Dec 16, 2010	35.83	36.33	35.40	36.27	93,693	+0.61(+1.71%)
Dec 15, 2010	35.20	36.27	34.96	35.66	116,307	+0.47(+1.34%)
Dec 14, 2010	35.01	35.42	34.81	35.19	55,569	+0.09(+0.26%)
Dec 13, 2010	35.49	35.64	34.95	35.10	68,701	-0.32(-0.90%)
Dec 10, 2010	35.14	35.54	34.79	35.42	61,260	+0.41(+1.17%)
Dec 09, 2010	35.60	35.70	34.43	35.01	88,682	-0.49(-1.38%)
Dec 08, 2010	35.66	36.11	35.26	35.50	97,947	+0.00(+0.00%)
Dec 07, 2010	34.96	35.62	34.73	35.50	114,512	+0.80(+2.31%)
Dec 06, 2010	34.44	34.96	34.12	34.70	82,558	+0.17(+0.49%)
Dec 03, 2010	33.03	34.75	33.03	34.53	134,598	+1.30(+3.91%)
Dec 02, 2010	34.27	34.30	32.65	33.23	338,066	-1.15(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.