Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.00	70.77	70.77	70.77	114,600	-0.92(-1.28%)
Dec 30, 2014	71.89	72.50	71.62	71.69	55,074	-0.55(-0.76%)
Dec 29, 2014	72.51	73.10	71.88	72.24	84,850	-0.32(-0.44%)
Dec 26, 2014	71.98	72.85	71.90	72.56	41,826	+0.81(+1.13%)
Dec 24, 2014	71.83	71.75	71.75	71.75	61,500	+0.12(+0.17%)
Dec 23, 2014	71.96	72.12	70.86	71.63	386,552	+0.11(+0.15%)
Dec 22, 2014	71.68	72.42	71.02	71.52	73,272	-0.23(-0.32%)
Dec 19, 2014	70.82	72.36	70.23	71.75	266,961	+0.82(+1.16%)
Dec 18, 2014	71.32	71.97	70.11	70.93	105,634	+0.88(+1.26%)
Dec 17, 2014	68.30	70.11	67.51	70.05	127,998	+1.75(+2.56%)
Dec 16, 2014	67.64	68.98	67.56	68.30	180,141	+0.60(+0.89%)
Dec 15, 2014	69.67	70.34	67.61	67.70	141,247	-1.50(-2.17%)
Dec 12, 2014	71.79	71.79	69.11	69.20	225,584	-3.45(-4.76%)
Dec 11, 2014	73.57	73.99	72.44	72.66	169,875	-0.71(-0.97%)
Dec 10, 2014	74.18	74.79	72.33	73.37	215,931	-0.83(-1.12%)
Dec 09, 2014	71.48	74.65	71.48	74.20	200,089	+1.81(+2.50%)
Dec 08, 2014	72.50	73.75	72.07	72.39	181,471	-0.52(-0.71%)
Dec 05, 2014	71.78	73.21	71.78	72.91	106,093	+1.14(+1.59%)
Dec 04, 2014	71.73	72.15	71.29	71.77	203,961	+0.08(+0.11%)
Dec 03, 2014	71.15	72.04	70.99	71.69	199,883	+0.32(+0.45%)
Dec 02, 2014	69.58	71.42	69.52	71.37	181,404	+2.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.