Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.22	93.22	93.22	55,210	+0.21(+0.23%)
Dec 30, 2020	92.75	93.74	92.49	93.01	55,210	+0.32(+0.35%)
Dec 29, 2020	94.05	94.75	92.18	92.69	78,282	-0.81(-0.87%)
Dec 28, 2020	93.72	94.87	92.10	93.50	70,262	+0.40(+0.43%)
Dec 24, 2020	93.79	94.73	92.55	93.10	16,000	-0.44(-0.47%)
Dec 23, 2020	91.68	93.99	91.68	93.54	95,981	+2.59(+2.85%)
Dec 22, 2020	91.87	92.50	90.94	90.95	66,199	-0.23(-0.25%)
Dec 21, 2020	90.30	91.68	89.10	91.18	81,397	-0.83(-0.90%)
Dec 18, 2020	92.78	93.30	91.85	92.01	364,500	-0.39(-0.42%)
Dec 17, 2020	92.14	93.06	91.79	92.40	68,299	+0.64(+0.70%)
Dec 16, 2020	92.21	92.75	91.47	91.76	59,816	-0.33(-0.36%)
Dec 15, 2020	91.43	92.49	90.00	92.09	131,687	+1.09(+1.20%)
Dec 14, 2020	93.05	93.87	90.73	91.00	104,629	-1.32(-1.43%)
Dec 11, 2020	92.28	93.28	92.12	92.32	62,600	-0.09(-0.10%)
Dec 10, 2020	92.88	92.97	91.56	92.41	66,517	+1.00(+1.09%)
Dec 09, 2020	92.89	93.59	90.73	91.41	114,248	-0.69(-0.75%)
Dec 08, 2020	90.49	92.13	90.49	92.10	90,401	+0.93(+1.02%)
Dec 07, 2020	89.49	91.31	88.69	91.17	82,719	+1.38(+1.54%)
Dec 04, 2020	87.77	90.09	87.59	89.79	47,500	+2.10(+2.39%)
Dec 03, 2020	88.20	88.77	87.53	87.69	74,099	-0.66(-0.75%)
Dec 02, 2020	88.24	88.64	87.56	88.35	45,124	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.