Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.17	93.60	92.28	93.20	56,747	-0.03(-0.03%)
Dec 30, 2021	93.20	94.44	92.87	93.23	42,121	+0.06(+0.06%)
Dec 29, 2021	92.84	93.51	92.26	93.17	48,010	+0.62(+0.67%)
Dec 28, 2021	93.07	93.60	92.18	92.55	38,079	-0.21(-0.23%)
Dec 27, 2021	92.59	94.55	91.74	92.76	78,746	+0.48(+0.52%)
Dec 23, 2021	92.36	92.53	88.57	92.28	31,050	+0.26(+0.28%)
Dec 22, 2021	91.58	92.19	90.31	92.02	46,288	+0.16(+0.17%)
Dec 21, 2021	90.99	92.36	90.76	91.86	74,056	+1.51(+1.67%)
Dec 20, 2021	89.82	90.57	88.16	90.35	109,681	-0.33(-0.36%)
Dec 17, 2021	91.39	92.83	89.97	90.68	358,978	-0.89(-0.97%)
Dec 16, 2021	93.79	95.10	91.32	91.57	132,087	-2.14(-2.28%)
Dec 15, 2021	92.10	93.80	87.97	93.71	216,834	+1.58(+1.71%)
Dec 14, 2021	91.72	92.64	91.20	92.13	88,774	+0.19(+0.21%)
Dec 13, 2021	92.38	92.77	91.44	91.94	139,930	-0.90(-0.97%)
Dec 10, 2021	92.69	93.98	92.60	92.84	77,275	+0.37(+0.40%)
Dec 09, 2021	93.08	93.66	92.40	92.47	72,890	-0.73(-0.78%)
Dec 08, 2021	93.14	93.83	92.86	93.20	80,675	+0.28(+0.30%)
Dec 07, 2021	93.55	94.08	92.60	92.92	83,640	-0.07(-0.08%)
Dec 06, 2021	89.21	93.03	89.21	92.99	138,598	+3.99(+4.48%)
Dec 03, 2021	89.80	90.25	88.60	89.00	107,662	-0.87(-0.97%)
Dec 02, 2021	88.59	90.08	88.57	89.87	135,147	+1.41(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.