Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.24	10.24	10.24	0	-0.56(-5.19%)
Dec 16, 2016		10.80	10.80	10.80	81	-0.29(-2.61%)
Dec 14, 2016		11.09	11.09	11.09	51	-0.40(-3.48%)
Dec 13, 2016	11.49	11.49	11.49	11.49	561	-0.17(-1.49%)
Dec 12, 2016	11.67	11.67	11.67	11.67	601	+0.82(+7.58%)
Dec 09, 2016	10.84	10.84	10.84	10.84	222	-1.04(-8.76%)
Dec 05, 2016		11.88	11.88	11.88	32	+0.48(+4.22%)
Dec 02, 2016	11.40	11.40	11.40	11.40	214	+0.47(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.