Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.116	8.116	8.116	0	-0.02(-0.23%)
Dec 28, 2017	8.130	8.223	8.130	8.135	4,152	+0.06(+0.69%)
Dec 27, 2017	8.046	8.167	8.046	8.079	5,381	+0.02(+0.30%)
Dec 26, 2017	8.037	8.168	8.037	8.055	7,460	-0.02(-0.30%)
Dec 22, 2017	8.079	8.079	8.079	8.079	2,573	+0.00(+0.00%)
Dec 21, 2017	8.093	8.266	8.079	8.079	13,017	-0.02(-0.29%)
Dec 20, 2017	8.120	8.219	8.056	8.102	17,775	+0.07(+0.81%)
Dec 19, 2017	8.042	8.079	8.037	8.037	10,068	+0.00(+0.00%)
Dec 18, 2017	8.014	8.140	8.014	8.037	8,691	+0.23(+2.93%)
Dec 15, 2017	8.023	8.037	7.808	7.808	36,126	+0.00(+0.00%)
Dec 14, 2017	8.004	8.004	7.808	7.808	322,577	-0.19(-2.39%)
Dec 13, 2017	8.088	8.088	8.000	8.000	11,775	-0.06(-0.70%)
Dec 12, 2017	8.056	8.098	8.044	8.056	4,494	+0.00(+0.00%)
Dec 11, 2017	8.102	8.102	8.056	8.056	4,321	-0.05(-0.58%)
Dec 08, 2017	8.102	8.102	8.102	8.102	1,269	-0.02(-0.30%)
Dec 07, 2017	8.121	8.127	8.121	8.127	2,044	+0.02(+0.24%)
Dec 06, 2017	8.056	8.297	8.056	8.107	19,171	-0.01(-0.17%)
Dec 05, 2017	8.172	8.266	8.079	8.121	88,534	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.